Intuitive Machines Inc. (LUNR)
USD 8.44
(-0.71%)
USD 8.44
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 9.54 | 9.79 | 9.16 | 9.25 | 297.2 Thousand |
| 12 Jun, 2023 | 9.02 | 10.33 | 8.9 | 9.63 | 1.02 Million |
| 09 Jun, 2023 | 8.48 | 9.58 | 8.2 | 8.79 | 1.06 Million |
| 08 Jun, 2023 | 7.75 | 8.36 | 7.7 | 8.2 | 244.4 Thousand |
| 07 Jun, 2023 | 8.08 | 8.25 | 7.72 | 7.8 | 159.8 Thousand |
| 06 Jun, 2023 | 7.5 | 7.97 | 7.4 | 7.95 | 175.3 Thousand |
| 05 Jun, 2023 | 7.4 | 7.7 | 7.3 | 7.5 | 258 Thousand |
| 02 Jun, 2023 | 7.25 | 7.52 | 7.2 | 7.31 | 89.8 Thousand |
| 01 Jun, 2023 | 6.98 | 7.47 | 6.84 | 7.32 | 236.4 Thousand |
| 31 May, 2023 | 6.74 | 6.9 | 6.6 | 6.86 | 109.4 Thousand |
LVLU
LVO
LVRO
LUCYW
LULU
LUNG