Intuitive Machines Inc. (LUNR)
USD 8.44
(-0.71%)
USD 8.44
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 6.93 | 6.93 | 6.64 | 6.79 | 184.5 Thousand |
| 26 May, 2023 | 7.17 | 7.28 | 6.7 | 6.75 | 312 Thousand |
| 25 May, 2023 | 7.36 | 7.38 | 7.04 | 7.12 | 172.6 Thousand |
| 24 May, 2023 | 7.23 | 7.37 | 7.06 | 7.16 | 142.2 Thousand |
| 23 May, 2023 | 7.28 | 7.73 | 7.25 | 7.31 | 188.3 Thousand |
| 22 May, 2023 | 7.19 | 7.44 | 7.1 | 7.37 | 170.8 Thousand |
| 19 May, 2023 | 7.92 | 7.92 | 7.0 | 7.16 | 412.4 Thousand |
| 18 May, 2023 | 7.7 | 7.79 | 7.5 | 7.76 | 164.3 Thousand |
| 17 May, 2023 | 8.0 | 8.09 | 7.61 | 7.8 | 185.1 Thousand |
| 16 May, 2023 | 7.26 | 8.59 | 7.21 | 7.9 | 794 Thousand |
LVLU
LVO
LVRO
LUCYW
LULU
LUNG