Intuitive Machines Inc. (LUNR)

USD 8.49

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 8.28 8.49 7.41 7.75 732.8 Thousand
27 Apr, 2023 8.98 9.2 8.15 8.3 863.4 Thousand
26 Apr, 2023 7.3 10.21 7.3 9.59 13.58 Million
25 Apr, 2023 8.6 8.69 7.24 7.25 682.8 Thousand
24 Apr, 2023 8.97 9.5 8.3 8.88 404.3 Thousand
21 Apr, 2023 9.84 9.9 8.63 8.81 987.9 Thousand
20 Apr, 2023 10.89 10.94 10.02 10.09 1.08 Million
19 Apr, 2023 12.9 13.21 11.07 11.15 11.15 Million
18 Apr, 2023 10.28 10.8 10.13 10.4 1.09 Million
17 Apr, 2023 10.11 10.48 10.0 10.45 175.5 Thousand