Intuitive Machines, Inc. (LUNR)

USD 9.3

(7.89%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 7.63 7.64 5.93 6.27 45.44 Million
23 Feb, 2024 11.6 11.85 9.34 9.59 98.81 Million
22 Feb, 2024 9.0 10.28 8.19 8.28 39.84 Million
21 Feb, 2024 12.89 13.25 8.0 9.32 36.04 Million
20 Feb, 2024 9.49 12.05 8.77 10.99 64.34 Million
16 Feb, 2024 7.83 8.73 7.17 7.32 15.55 Million
15 Feb, 2024 5.3 6.96 5.13 6.7 22.99 Million
14 Feb, 2024 4.78 5.34 4.65 4.98 5.32 Million
13 Feb, 2024 5.16 6.03 4.87 5.15 9.37 Million
12 Feb, 2024 6.14 6.82 5.02 5.3 18.75 Million