Intuitive Machines Inc. (LUNR)
USD 10.2
(8.17%)
USD 10.2
(8.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.67 | 3.78 | 3.59 | 3.62 | 1.55 Million |
| 08 Aug, 2024 | 3.46 | 3.72 | 3.45 | 3.64 | 1.85 Million |
| 07 Aug, 2024 | 3.59 | 3.63 | 3.38 | 3.43 | 2.09 Million |
| 06 Aug, 2024 | 3.5 | 3.52 | 3.29 | 3.5 | 1.74 Million |
| 05 Aug, 2024 | 3.23 | 3.43 | 3.15 | 3.34 | 3.42 Million |
| 02 Aug, 2024 | 3.59 | 3.64 | 3.42 | 3.54 | 3.04 Million |
| 01 Aug, 2024 | 4.07 | 4.1 | 3.7 | 3.78 | 2.48 Million |
| 31 Jul, 2024 | 3.87 | 4.18 | 3.83 | 3.98 | 1.89 Million |
| 30 Jul, 2024 | 4.12 | 4.16 | 3.82 | 3.86 | 2.97 Million |
| 29 Jul, 2024 | 4.43 | 4.44 | 4.13 | 4.16 | 1.58 Million |
LVLU
LVO
LVRO
LUCYW
LULU
LUNG