Intuitive Machines Inc. (LUNR)
USD 8.77
(-1.57%)
USD 8.77
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.5 | 5.83 | 5.5 | 5.57 | 2.06 Million |
| 03 May, 2024 | 5.23 | 5.59 | 5.22 | 5.57 | 2.28 Million |
| 02 May, 2024 | 5.2 | 5.28 | 5.07 | 5.16 | 1.45 Million |
| 01 May, 2024 | 5.08 | 5.26 | 4.97 | 5.16 | 2.41 Million |
| 30 Apr, 2024 | 5.5 | 5.5 | 5.06 | 5.06 | 2 Million |
| 29 Apr, 2024 | 5.48 | 5.73 | 5.36 | 5.51 | 1.74 Million |
| 26 Apr, 2024 | 5.43 | 5.57 | 5.35 | 5.44 | 1.46 Million |
| 25 Apr, 2024 | 5.34 | 5.5 | 5.16 | 5.43 | 1.4 Million |
| 24 Apr, 2024 | 5.5 | 5.57 | 5.33 | 5.45 | 1.59 Million |
| 23 Apr, 2024 | 5.14 | 5.55 | 5.14 | 5.5 | 2.37 Million |
LVLU
LVO
LVRO
LUCYW
LULU
LUNG