Intuitive Machines Inc. (LUNR)
USD 8.9
(-1.55%)
USD 8.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.06 | 5.09 | 4.87 | 4.94 | 1.35 Million |
| 31 May, 2024 | 5.06 | 5.14 | 4.98 | 5.01 | 1.2 Million |
| 30 May, 2024 | 5.09 | 5.3 | 5.0 | 5.04 | 1.53 Million |
| 29 May, 2024 | 5.05 | 5.05 | 4.85 | 5.02 | 1.7 Million |
| 28 May, 2024 | 5.13 | 5.27 | 5.07 | 5.12 | 1.23 Million |
| 24 May, 2024 | 5.0 | 5.17 | 4.95 | 5.13 | 1.3 Million |
| 23 May, 2024 | 5.05 | 5.08 | 4.87 | 4.96 | 2.13 Million |
| 22 May, 2024 | 5.05 | 5.21 | 5.02 | 5.06 | 1.53 Million |
| 21 May, 2024 | 5.18 | 5.2 | 5.01 | 5.12 | 1.82 Million |
| 20 May, 2024 | 5.15 | 5.25 | 5.03 | 5.19 | 1.74 Million |
LVLU
LVO
LVRO
LUCYW
LULU
LUNG