Intuitive Machines Inc. (LUNR)
USD 8.9
(-1.55%)
USD 8.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.53 | 4.0 | 3.48 | 3.86 | 5.48 Million |
| 01 Jul, 2024 | 3.31 | 3.52 | 3.26 | 3.49 | 3.03 Million |
| 28 Jun, 2024 | 3.72 | 3.98 | 3.24 | 3.3 | 12.82 Million |
| 27 Jun, 2024 | 3.5 | 3.58 | 3.46 | 3.54 | 1.9 Million |
| 26 Jun, 2024 | 3.51 | 3.53 | 3.43 | 3.48 | 2.29 Million |
| 25 Jun, 2024 | 3.61 | 3.61 | 3.44 | 3.57 | 2.34 Million |
| 24 Jun, 2024 | 3.69 | 3.73 | 3.57 | 3.61 | 2.71 Million |
| 21 Jun, 2024 | 3.7 | 3.71 | 3.61 | 3.66 | 3.33 Million |
| 20 Jun, 2024 | 3.66 | 3.68 | 3.57 | 3.66 | 2.19 Million |
| 18 Jun, 2024 | 3.78 | 3.78 | 3.6 | 3.68 | 2.23 Million |
LVLU
LVO
LVRO
LUCYW
LULU
LUNG