Intuitive Machines Inc. (LUNR)
USD 10.2
(8.17%)
USD 10.2
(8.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.64 | 7.64 | 7.22 | 7.36 | 6 Million |
| 04 Oct, 2024 | 7.35 | 7.75 | 7.2 | 7.62 | 10.05 Million |
| 03 Oct, 2024 | 7.33 | 7.62 | 7.08 | 7.15 | 7.24 Million |
| 02 Oct, 2024 | 7.52 | 7.63 | 7.22 | 7.35 | 9.32 Million |
| 01 Oct, 2024 | 8.07 | 8.22 | 7.54 | 7.57 | 11.15 Million |
| 30 Sep, 2024 | 8.61 | 8.75 | 7.92 | 8.05 | 15.74 Million |
| 27 Sep, 2024 | 7.99 | 8.98 | 7.98 | 8.78 | 23.88 Million |
| 26 Sep, 2024 | 7.9 | 8.23 | 7.72 | 7.98 | 13.82 Million |
| 25 Sep, 2024 | 7.63 | 8.17 | 7.57 | 7.99 | 16.36 Million |
| 24 Sep, 2024 | 7.82 | 8.33 | 7.51 | 7.64 | 17.49 Million |
LVLU
LVO
LVRO
LUCYW
LULU
LUNG