USD 8.9
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 4.42 | 4.48 | 4.12 | 4.2 | 3 Million |
16 Jul, 2024 | 4.4 | 4.58 | 4.36 | 4.5 | 2.51 Million |
15 Jul, 2024 | 4.25 | 4.33 | 4.05 | 4.33 | 2.35 Million |
12 Jul, 2024 | 4.27 | 4.44 | 4.18 | 4.19 | 4.04 Million |
11 Jul, 2024 | 4.0 | 4.38 | 3.97 | 4.19 | 7.22 Million |
10 Jul, 2024 | 3.8 | 3.96 | 3.76 | 3.92 | 2.57 Million |
09 Jul, 2024 | 3.75 | 3.85 | 3.67 | 3.78 | 2.1 Million |
08 Jul, 2024 | 3.62 | 3.96 | 3.61 | 3.67 | 3.77 Million |
05 Jul, 2024 | 3.7 | 3.74 | 3.5 | 3.59 | 2.47 Million |
03 Jul, 2024 | 3.93 | 4.01 | 3.6 | 3.65 | 3.56 Million |
LVLU
LVO
LVRO
LUCYW
LULU
LUNG