Intuitive Machines Inc. (LUNR)
USD 8.77
(-1.57%)
USD 8.77
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.15 | 5.25 | 5.03 | 5.19 | 1.74 Million |
| 17 May, 2024 | 5.25 | 5.27 | 5.1 | 5.14 | 1.47 Million |
| 16 May, 2024 | 5.29 | 5.4 | 5.2 | 5.31 | 1.35 Million |
| 15 May, 2024 | 5.64 | 5.68 | 5.16 | 5.21 | 2.94 Million |
| 14 May, 2024 | 5.7 | 5.95 | 5.65 | 5.7 | 4.04 Million |
| 13 May, 2024 | 5.91 | 6.16 | 5.87 | 6.07 | 2.39 Million |
| 10 May, 2024 | 6.06 | 6.11 | 5.76 | 5.77 | 1.46 Million |
| 09 May, 2024 | 5.82 | 6.1 | 5.73 | 6.07 | 2.25 Million |
| 08 May, 2024 | 5.76 | 5.89 | 5.65 | 5.86 | 2.14 Million |
| 07 May, 2024 | 5.61 | 5.94 | 5.51 | 5.76 | 2.05 Million |
LVLU
LVO
LVRO
LUCYW
LULU
LUNG