Intuitive Machines Inc. (LUNR)
USD 10.2
(8.17%)
USD 10.2
(8.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.17 | 5.53 | 4.95 | 5.24 | 8.21 Million |
| 22 Aug, 2024 | 5.63 | 5.72 | 5.04 | 5.32 | 9.65 Million |
| 21 Aug, 2024 | 5.51 | 5.78 | 4.91 | 5.38 | 25.44 Million |
| 20 Aug, 2024 | 4.99 | 6.12 | 4.51 | 5.67 | 99.63 Million |
| 19 Aug, 2024 | 4.05 | 4.3 | 4.01 | 4.25 | 4.2 Million |
| 16 Aug, 2024 | 4.06 | 4.35 | 3.92 | 3.96 | 5 Million |
| 15 Aug, 2024 | 3.65 | 4.11 | 3.63 | 4.06 | 4.75 Million |
| 14 Aug, 2024 | 3.61 | 3.68 | 3.52 | 3.59 | 1.39 Million |
| 13 Aug, 2024 | 3.8 | 3.85 | 3.4 | 3.67 | 3.14 Million |
| 12 Aug, 2024 | 3.71 | 3.8 | 3.57 | 3.72 | 3.22 Million |
LVLU
LVO
LVRO
LUCYW
LULU
LUNG