Intuitive Machines, Inc. (LUNR)
USD 9.3
(7.89%)
USD 9.3
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.85 | 5.48 | 3.83 | 4.99 | 8.98 Million |
| 08 Feb, 2024 | 3.52 | 3.98 | 3.38 | 3.78 | 2.09 Million |
| 07 Feb, 2024 | 3.67 | 3.67 | 3.36 | 3.5 | 1.22 Million |
| 06 Feb, 2024 | 3.83 | 4.01 | 3.46 | 3.62 | 2.08 Million |
| 05 Feb, 2024 | 3.77 | 3.94 | 3.58 | 3.66 | 1.29 Million |
| 02 Feb, 2024 | 3.7 | 3.83 | 3.42 | 3.74 | 1.45 Million |
| 01 Feb, 2024 | 3.87 | 4.05 | 3.61 | 3.69 | 1.86 Million |
| 31 Jan, 2024 | 3.46 | 4.0 | 3.37 | 3.78 | 3.83 Million |
| 30 Jan, 2024 | 3.06 | 3.5 | 2.95 | 3.4 | 3.48 Million |
| 29 Jan, 2024 | 2.68 | 3.22 | 2.63 | 3.05 | 3.31 Million |
600133
LYSDY
RFG
AHG
TX
PIN