Intuitive Machines Inc. (LUNR)
USD 8.77
(-1.57%)
USD 8.77
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.15 | 5.24 | 5.03 | 5.16 | 1.65 Million |
| 19 Apr, 2024 | 5.21 | 5.5 | 5.13 | 5.2 | 2.04 Million |
| 18 Apr, 2024 | 5.01 | 5.32 | 4.98 | 5.31 | 1.66 Million |
| 17 Apr, 2024 | 5.04 | 5.15 | 4.91 | 5.01 | 1.57 Million |
| 16 Apr, 2024 | 4.75 | 5.29 | 4.69 | 5.04 | 2.81 Million |
| 15 Apr, 2024 | 5.05 | 5.12 | 4.85 | 4.86 | 2.03 Million |
| 12 Apr, 2024 | 5.22 | 5.27 | 4.98 | 5.08 | 2.01 Million |
| 11 Apr, 2024 | 5.14 | 5.4 | 4.99 | 5.24 | 3.2 Million |
| 10 Apr, 2024 | 4.96 | 5.11 | 4.9 | 5.0 | 2.8 Million |
| 09 Apr, 2024 | 5.17 | 5.27 | 5.0 | 5.08 | 2.81 Million |
LVLU
LVO
LVRO
LUCYW
LULU
LUNG