Lumos Pharma, Inc. (LUMO)
USD 4.34
(0.0%)
USD 4.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.92 | 4.03 | 3.91 | 3.92 | 23.32 Thousand |
| 18 Sep, 2024 | 3.95 | 4.04 | 3.7 | 3.7 | 85.2 Thousand |
| 17 Sep, 2024 | 3.85 | 4.03 | 3.82 | 3.88 | 4633.00 |
| 16 Sep, 2024 | 3.91 | 4.12 | 3.79 | 3.87 | 36.2 Thousand |
| 13 Sep, 2024 | 3.81 | 3.93 | 3.6 | 3.93 | 31.3 Thousand |
| 12 Sep, 2024 | 3.65 | 3.73 | 3.5 | 3.73 | 22.73 Thousand |
| 11 Sep, 2024 | 3.54 | 3.67 | 3.39 | 3.56 | 19.02 Thousand |
| 10 Sep, 2024 | 3.65 | 3.68 | 3.47 | 3.55 | 24.2 Thousand |
| 09 Sep, 2024 | 3.75 | 3.81 | 3.64 | 3.69 | 22.54 Thousand |
| 06 Sep, 2024 | 3.79 | 3.91 | 3.7 | 3.8 | 141 Thousand |
000027
CEYE
600666
SHARPINV
GRA
036710