Lumos Pharma, Inc. (LUMO)
USD 4.34
(0.0%)
USD 4.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.91 | 4.0 | 3.78 | 3.78 | 4900.00 |
| 16 Oct, 2024 | 4.04 | 4.05 | 3.95 | 4.01 | 40.5 Thousand |
| 15 Oct, 2024 | 3.98 | 4.09 | 3.95 | 3.99 | 10.93 Thousand |
| 14 Oct, 2024 | 3.9 | 4.1 | 3.9 | 3.9 | 30.6 Thousand |
| 11 Oct, 2024 | 3.8 | 3.85 | 3.61 | 3.79 | 6518.00 |
| 10 Oct, 2024 | 3.72 | 3.89 | 3.72 | 3.85 | 12.8 Thousand |
| 09 Oct, 2024 | 3.85 | 3.89 | 3.6 | 3.72 | 35 Thousand |
| 08 Oct, 2024 | 3.94 | 3.94 | 3.65 | 3.85 | 63.54 Thousand |
| 07 Oct, 2024 | 3.64 | 3.93 | 3.64 | 3.86 | 24.1 Thousand |
| 04 Oct, 2024 | 3.57 | 3.69 | 3.44 | 3.54 | 26 Thousand |
000027
CEYE
600666
SHARPINV
GRA
036710