Lumos Pharma, Inc. (LUMO)
USD 4.34
(0.0%)
USD 4.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.75 | 3.75 | 3.6 | 3.65 | 3966.00 |
| 02 Oct, 2024 | 3.5 | 3.69 | 3.45 | 3.67 | 7012.00 |
| 01 Oct, 2024 | 3.76 | 3.85 | 3.54 | 3.59 | 119.31 Thousand |
| 30 Sep, 2024 | 3.97 | 3.97 | 3.85 | 3.87 | 9842.00 |
| 27 Sep, 2024 | 3.83 | 3.98 | 3.66 | 3.94 | 13.82 Thousand |
| 26 Sep, 2024 | 4.11 | 4.15 | 3.73 | 3.84 | 40.2 Thousand |
| 25 Sep, 2024 | 3.91 | 4.1 | 3.91 | 4.05 | 13.8 Thousand |
| 24 Sep, 2024 | 3.79 | 3.99 | 3.78 | 3.92 | 29.2 Thousand |
| 23 Sep, 2024 | 3.91 | 3.99 | 3.76 | 3.76 | 10.5 Thousand |
| 20 Sep, 2024 | 3.95 | 4.0 | 3.88 | 3.93 | 12.6 Thousand |
000027
CEYE
600666
SHARPINV
GRA
036710