Lumos Pharma, Inc. (LUMO)
USD 4.34
(0.0%)
USD 4.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 2.9 | 2.9 | 2.7 | 2.79 | 26.04 Thousand |
| 20 Sep, 2023 | 3.0 | 3.04 | 2.77 | 2.9 | 19.43 Thousand |
| 19 Sep, 2023 | 3.12 | 3.12 | 3.0 | 3.0 | 8675.00 |
| 18 Sep, 2023 | 3.24 | 3.27 | 3.09 | 3.15 | 25.22 Thousand |
| 15 Sep, 2023 | 3.25 | 3.32 | 3.24 | 3.24 | 17.07 Thousand |
| 14 Sep, 2023 | 3.36 | 3.36 | 3.27 | 3.27 | 6966.00 |
000027
CEYE
600666
SHARPINV
GRA
036710