Lucid Diagnostics Inc. (LUCD)
USD 0.79
(-2.05%)
USD 0.79
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.5 | 1.5 | 1.43 | 1.45 | 16.84 Thousand |
| 19 Sep, 2023 | 1.47 | 1.53 | 1.45 | 1.53 | 21 Thousand |
| 18 Sep, 2023 | 1.52 | 1.54 | 1.45 | 1.5 | 25.54 Thousand |
| 15 Sep, 2023 | 1.58 | 1.61 | 1.5 | 1.52 | 41.41 Thousand |
| 14 Sep, 2023 | 1.53 | 1.62 | 1.53 | 1.58 | 18.56 Thousand |
000685
STG
SVIK
SUS
MRMD
MTO