Lucid Diagnostics Inc. (LUCD)
USD 1.29
(-0.39%)
USD 1.29
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.27 | 1.29 | 1.22 | 1.26 | 82.22 Thousand |
| 08 Mar, 2024 | 1.29 | 1.3 | 1.2 | 1.29 | 150.06 Thousand |
| 07 Mar, 2024 | 1.28 | 1.3 | 1.23 | 1.27 | 54.43 Thousand |
| 06 Mar, 2024 | 1.22 | 1.26 | 1.17 | 1.26 | 85.54 Thousand |
| 05 Mar, 2024 | 1.23 | 1.24 | 1.18 | 1.21 | 147.64 Thousand |
| 04 Mar, 2024 | 1.26 | 1.26 | 1.17 | 1.22 | 106.09 Thousand |
| 01 Mar, 2024 | 1.23 | 1.26 | 1.2 | 1.24 | 98.75 Thousand |
| 29 Feb, 2024 | 1.28 | 1.32 | 1.21 | 1.23 | 172.37 Thousand |
| 28 Feb, 2024 | 1.33 | 1.33 | 1.25 | 1.28 | 113.92 Thousand |
| 27 Feb, 2024 | 1.28 | 1.29 | 1.24 | 1.27 | 183.31 Thousand |
000685
STG
SVIK
SUS
MRMD
MTO