USD 1.29
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 0.73 | 0.73 | 0.67 | 0.68 | 236.06 Thousand |
23 Apr, 2024 | 0.77 | 0.78 | 0.7 | 0.72 | 269.59 Thousand |
22 Apr, 2024 | 0.82 | 0.82 | 0.74 | 0.75 | 173.75 Thousand |
19 Apr, 2024 | 0.8 | 0.81 | 0.77 | 0.8 | 118.25 Thousand |
18 Apr, 2024 | 0.81 | 0.81 | 0.78 | 0.8 | 70.06 Thousand |
17 Apr, 2024 | 0.82 | 0.82 | 0.79 | 0.8 | 37.55 Thousand |
16 Apr, 2024 | 0.81 | 0.82 | 0.78 | 0.82 | 81.22 Thousand |
15 Apr, 2024 | 0.83 | 0.86 | 0.76 | 0.81 | 363.07 Thousand |
12 Apr, 2024 | 0.88 | 0.88 | 0.78 | 0.81 | 358.29 Thousand |
11 Apr, 2024 | 0.93 | 0.93 | 0.82 | 0.86 | 302.5 Thousand |
000685
STG
SVIK
SUS
MRMD
MTO