USD 1.29
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 1.0 | 1.04 | 0.95 | 0.95 | 289.62 Thousand |
07 May, 2024 | 1.06 | 1.11 | 1.01 | 1.03 | 418.34 Thousand |
06 May, 2024 | 0.96 | 1.07 | 0.94 | 1.04 | 517.59 Thousand |
03 May, 2024 | 0.91 | 0.99 | 0.84 | 0.93 | 283.03 Thousand |
02 May, 2024 | 0.9 | 0.99 | 0.87 | 0.95 | 540.94 Thousand |
01 May, 2024 | 0.87 | 0.92 | 0.86 | 0.88 | 110.29 Thousand |
30 Apr, 2024 | 0.79 | 0.94 | 0.75 | 0.9 | 666.65 Thousand |
29 Apr, 2024 | 0.69 | 0.76 | 0.68 | 0.75 | 276.73 Thousand |
26 Apr, 2024 | 0.68 | 0.7 | 0.66 | 0.68 | 123.8 Thousand |
25 Apr, 2024 | 0.68 | 0.68 | 0.63 | 0.67 | 236.19 Thousand |
000685
STG
SVIK
SUS
MRMD
MTO