Lucid Diagnostics Inc (LUCD)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.23 | 1.32 | 1.2 | 1.3 | 1.54 Million |
| 03 Mar, 2025 | 1.48 | 1.53 | 1.34 | 1.34 | 600.13 Thousand |
| 28 Feb, 2025 | 1.51 | 1.55 | 1.44 | 1.48 | 354.22 Thousand |
| 27 Feb, 2025 | 1.42 | 1.55 | 1.4 | 1.5 | 1.05 Million |
| 26 Feb, 2025 | 1.45 | 1.45 | 1.36 | 1.43 | 958.27 Thousand |
| 25 Feb, 2025 | 1.37 | 1.47 | 1.34 | 1.42 | 521.05 Thousand |
| 24 Feb, 2025 | 1.45 | 1.53 | 1.15 | 1.39 | 986.36 Thousand |
| 21 Feb, 2025 | 1.52 | 1.59 | 1.44 | 1.46 | 534.52 Thousand |
| 20 Feb, 2025 | 1.59 | 1.6 | 1.34 | 1.49 | 664.03 Thousand |
| 19 Feb, 2025 | 1.62 | 1.63 | 1.54 | 1.59 | 854.37 Thousand |
LUCY
LUCYW
LULU
LTRX
LTRY
LTRYW