Lucid Diagnostics Inc (LUCD)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.48 | 1.5 | 1.38 | 1.41 | 548.18 Thousand |
| 17 Mar, 2025 | 1.42 | 1.5 | 1.33 | 1.47 | 836.3 Thousand |
| 14 Mar, 2025 | 1.31 | 1.46 | 1.29 | 1.39 | 1.21 Million |
| 13 Mar, 2025 | 1.32 | 1.35 | 1.24 | 1.28 | 1.02 Million |
| 12 Mar, 2025 | 1.24 | 1.34 | 1.2 | 1.32 | 333.07 Thousand |
| 11 Mar, 2025 | 1.21 | 1.24 | 1.18 | 1.22 | 294.64 Thousand |
| 10 Mar, 2025 | 1.37 | 1.37 | 1.19 | 1.19 | 804.21 Thousand |
| 07 Mar, 2025 | 1.41 | 1.41 | 1.36 | 1.39 | 333.68 Thousand |
| 06 Mar, 2025 | 1.45 | 1.47 | 1.27 | 1.39 | 1.33 Million |
| 05 Mar, 2025 | 1.44 | 1.44 | 1.31 | 1.35 | 1 Million |
LUCY
LUCYW
LULU
LTRX
LTRY
LTRYW