Lucid Diagnostics Inc (LUCD)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.5 | 1.52 | 1.42 | 1.42 | 499.96 Thousand |
| 31 Mar, 2025 | 1.55 | 1.56 | 1.46 | 1.49 | 917.77 Thousand |
| 28 Mar, 2025 | 1.58 | 1.6 | 1.5 | 1.58 | 701.7 Thousand |
| 27 Mar, 2025 | 1.55 | 1.6 | 1.53 | 1.59 | 889.75 Thousand |
| 26 Mar, 2025 | 1.54 | 1.57 | 1.5 | 1.55 | 787.95 Thousand |
| 25 Mar, 2025 | 1.5 | 1.57 | 1.48 | 1.55 | 727.13 Thousand |
| 24 Mar, 2025 | 1.54 | 1.57 | 1.43 | 1.5 | 1.83 Million |
| 21 Mar, 2025 | 1.56 | 1.6 | 1.51 | 1.52 | 1.08 Million |
| 20 Mar, 2025 | 1.5 | 1.58 | 1.42 | 1.57 | 1.35 Million |
| 19 Mar, 2025 | 1.44 | 1.53 | 1.4 | 1.5 | 848.47 Thousand |
LUCY
LUCYW
LULU
LTRX
LTRY
LTRYW