Lottery.com, Inc. Warrants (LTRYW)
USD 0.02
(-0.58%)
USD 0.02
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2021 | 3.25 | 3.29 | 3.02 | 3.12 | 754.27 Thousand |
| 12 Nov, 2021 | 2.92 | 3.21 | 2.91 | 3.12 | 159.96 Thousand |
| 11 Nov, 2021 | 2.96 | 3.09 | 2.76 | 3.07 | 360.41 Thousand |
| 10 Nov, 2021 | 3.25 | 3.3 | 2.69 | 2.91 | 369.55 Thousand |
| 09 Nov, 2021 | 3.1 | 3.37 | 2.89 | 3.22 | 557.28 Thousand |
| 08 Nov, 2021 | 3.77 | 3.93 | 2.8 | 3.11 | 1.16 Million |
| 05 Nov, 2021 | 2.71 | 3.99 | 2.58 | 3.37 | 1.94 Million |
| 04 Nov, 2021 | 2.75 | 2.88 | 2.51 | 2.76 | 427.2 Thousand |
| 03 Nov, 2021 | 3.15 | 3.16 | 2.3 | 2.86 | 820.53 Thousand |
| 02 Nov, 2021 | 3.75 | 3.75 | 3.2 | 3.25 | 352.23 Thousand |
LUCD
LUCY
LUCYW
LTRN
LTRX
LTRY