Lottery.com, Inc. Warrants (LTRYW)
USD 0.02
(-0.58%)
USD 0.02
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 1.16 | 1.2 | 1.08 | 1.16 | 268.69 Thousand |
| 13 Dec, 2021 | 1.3 | 1.33 | 1.1 | 1.18 | 126.61 Thousand |
| 10 Dec, 2021 | 1.32 | 1.43 | 1.26 | 1.33 | 139.02 Thousand |
| 09 Dec, 2021 | 1.51 | 1.64 | 1.32 | 1.34 | 271.86 Thousand |
| 08 Dec, 2021 | 1.4 | 1.55 | 1.37 | 1.53 | 292.35 Thousand |
| 07 Dec, 2021 | 1.33 | 1.45 | 1.2 | 1.44 | 374.72 Thousand |
| 06 Dec, 2021 | 1.16 | 1.25 | 1.02 | 1.19 | 478.93 Thousand |
| 03 Dec, 2021 | 1.47 | 1.54 | 1.07 | 1.17 | 1.09 Million |
| 02 Dec, 2021 | 1.41 | 1.58 | 1.4 | 1.54 | 333 Thousand |
| 01 Dec, 2021 | 1.5 | 1.69 | 1.44 | 1.52 | 594.98 Thousand |
LUCD
LUCY
LUCYW
LTRN
LTRX
LTRY