Lottery.com, Inc. Warrants (LTRYW)
USD 0.02
(-0.58%)
USD 0.02
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 0.98 | 1.04 | 0.87 | 0.92 | 440.16 Thousand |
| 11 Jan, 2022 | 1.03 | 1.04 | 0.91 | 0.97 | 320.61 Thousand |
| 10 Jan, 2022 | 1.14 | 1.14 | 0.97 | 1.01 | 351.93 Thousand |
| 07 Jan, 2022 | 1.24 | 1.25 | 1.12 | 1.14 | 75.89 Thousand |
| 06 Jan, 2022 | 1.14 | 1.24 | 1.06 | 1.18 | 108.18 Thousand |
| 05 Jan, 2022 | 1.16 | 1.28 | 1.1 | 1.16 | 122.45 Thousand |
| 04 Jan, 2022 | 1.22 | 1.32 | 1.17 | 1.2 | 171.36 Thousand |
| 03 Jan, 2022 | 1.2 | 1.28 | 1.16 | 1.21 | 36.23 Thousand |
| 31 Dec, 2021 | 1.26 | 1.29 | 1.18 | 1.19 | 282.12 Thousand |
| 30 Dec, 2021 | 1.32 | 1.33 | 1.25 | 1.32 | 191.6 Thousand |
LUCD
LUCY
LUCYW
LTRN
LTRX
LTRY