Lottery.com, Inc. Warrants (LTRYW)

USD 0.02

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 1.5 1.58 1.42 1.46 351.42 Thousand
29 Nov, 2021 1.67 1.67 1.47 1.53 696.81 Thousand
26 Nov, 2021 1.54 1.65 1.45 1.56 227.77 Thousand
24 Nov, 2021 1.74 1.75 1.4 1.54 1.07 Million
23 Nov, 2021 1.7 1.82 1.62 1.67 350.7 Thousand
22 Nov, 2021 1.65 1.66 1.31 1.59 1.19 Million
19 Nov, 2021 1.83 1.86 1.48 1.65 1.6 Million
18 Nov, 2021 2.09 2.17 1.42 1.68 1.89 Million
17 Nov, 2021 2.48 2.92 1.81 2.1 3.35 Million
16 Nov, 2021 3.5 3.6 2.41 2.84 2.3 Million