Lottery.com, Inc. Warrants (LTRYW)

USD 0.02

(-4.85%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 3.77 3.93 2.8 3.11 1.16 Million
05 Nov, 2021 2.71 3.99 2.58 3.37 1.94 Million
04 Nov, 2021 2.75 2.88 2.51 2.76 427.2 Thousand
03 Nov, 2021 3.15 3.16 2.3 2.86 820.53 Thousand
02 Nov, 2021 3.75 3.75 3.2 3.25 352.23 Thousand
01 Nov, 2021 3.5 3.75 3.11 3.64 262.65 Thousand