Lottery.com, Inc. Common Stock (LTRY)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 11.08 11.1 10.92 10.97 5164.00
09 Aug, 2021 10.9 11.32 10.86 11.01 9883.00
06 Aug, 2021 10.95 10.99 10.83 10.9 5506.00
05 Aug, 2021 10.89 11.1 10.89 10.91 5753.00
04 Aug, 2021 10.89 10.94 10.89 10.9 6218.00
03 Aug, 2021 10.92 11.0 10.9 10.9 3431.00
02 Aug, 2021 11.01 11.05 10.88 10.92 3946.00
30 Jul, 2021 10.9 11.11 10.83 10.83 6429.00
29 Jul, 2021 10.8 10.94 10.8 10.83 4150.00
28 Jul, 2021 10.88 11.1 10.79 10.8 4322.00