Lottery.com, Inc. Common Stock (LTRY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 12.36 | 12.36 | 11.81 | 12.0 | 5099.00 |
| 07 Sep, 2021 | 11.95 | 12.74 | 11.87 | 12.59 | 11.32 Thousand |
| 03 Sep, 2021 | 11.61 | 12.21 | 11.55 | 11.95 | 6546.00 |
| 02 Sep, 2021 | 11.36 | 11.7 | 11.36 | 11.61 | 2734.00 |
| 01 Sep, 2021 | 11.72 | 11.9 | 11.38 | 11.38 | 4915.00 |
| 31 Aug, 2021 | 11.25 | 11.8 | 11.12 | 11.63 | 18.24 Thousand |
| 30 Aug, 2021 | 11.34 | 11.37 | 11.11 | 11.19 | 7834.00 |
| 27 Aug, 2021 | 11.13 | 11.37 | 11.1 | 11.28 | 11.26 Thousand |
| 26 Aug, 2021 | 10.91 | 11.3 | 10.91 | 11.14 | 14.76 Thousand |
| 25 Aug, 2021 | 10.91 | 10.96 | 10.91 | 10.96 | 2166.00 |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX