Lottery.com, Inc. Common Stock (LTRY)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 12.36 12.36 12.01 12.15 3187.00
21 Sep, 2021 11.69 12.26 11.68 12.06 9396.00
20 Sep, 2021 11.4 11.61 11.28 11.5 1687.00
17 Sep, 2021 11.58 11.72 11.48 11.52 934.00
16 Sep, 2021 11.52 11.69 11.52 11.59 1109.00
15 Sep, 2021 11.63 11.8 11.4 11.69 3493.00
14 Sep, 2021 11.52 11.87 11.52 11.73 2328.00
13 Sep, 2021 11.9 12.0 11.52 11.62 2573.00
10 Sep, 2021 12.29 12.46 11.91 11.91 6318.00
09 Sep, 2021 12.0 12.22 12.0 12.21 2484.00