Lottery.com, Inc. Common Stock (LTRY)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 11.9 12.0 11.61 11.7 5482.00
19 Oct, 2021 12.01 12.31 11.75 11.96 6290.00
18 Oct, 2021 11.6 12.19 11.6 11.92 17.83 Thousand
15 Oct, 2021 11.62 11.72 11.44 11.5 2026.00
14 Oct, 2021 11.26 11.84 11.26 11.62 4442.00
13 Oct, 2021 11.3 11.39 11.25 11.37 4111.00
12 Oct, 2021 11.27 11.41 11.22 11.22 3357.00
11 Oct, 2021 11.37 11.41 11.25 11.36 1739.00
08 Oct, 2021 11.43 11.48 11.28 11.43 961.00
07 Oct, 2021 11.5 11.6 11.35 11.48 1370.00