Lottery.com, Inc. Common Stock (LTRY)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 12.12 12.2 11.51 11.67 11.02 Thousand
12 Jul, 2021 12.26 12.44 12.08 12.12 2934.00
09 Jul, 2021 12.7 12.75 12.23 12.33 3487.00
08 Jul, 2021 12.5 13.31 12.01 12.52 12.11 Thousand
07 Jul, 2021 13.2 13.3 12.36 13.0 19.21 Thousand
06 Jul, 2021 13.2 13.2 12.5 12.61 9123.00
02 Jul, 2021 12.56 13.36 12.16 13.36 15.85 Thousand
01 Jul, 2021 12.7 12.7 12.3 12.42 3309.00
30 Jun, 2021 12.0 12.84 11.77 12.63 12.56 Thousand
29 Jun, 2021 11.98 12.1 11.86 12.06 2487.00