Lottery.com, Inc. Common Stock (LTRY)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 10.88 10.99 10.68 10.94 13.18 Thousand
26 Jul, 2021 11.16 11.27 10.86 10.93 7370.00
23 Jul, 2021 11.45 11.46 10.76 11.15 7663.00
22 Jul, 2021 11.3 11.48 11.29 11.38 1935.00
21 Jul, 2021 11.38 11.5 11.22 11.3 3692.00
20 Jul, 2021 11.11 11.38 11.11 11.27 5502.00
19 Jul, 2021 11.3 11.44 11.11 11.11 10.21 Thousand
16 Jul, 2021 11.5 11.78 11.35 11.55 5608.00
15 Jul, 2021 11.2 11.6 11.14 11.33 13.44 Thousand
14 Jul, 2021 11.73 11.79 11.11 11.2 17.52 Thousand