Lottery.com, Inc. Common Stock (LTRY)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 12.7 13.0 12.2 12.23 3690.00
11 Jun, 2021 12.77 13.19 12.7 12.74 4359.00
10 Jun, 2021 13.1 13.24 12.6 12.61 6629.00
09 Jun, 2021 13.1 13.3 12.73 13.15 12.85 Thousand
08 Jun, 2021 12.45 13.18 12.4 13.04 21.78 Thousand
07 Jun, 2021 12.5 12.71 12.24 12.46 7158.00
04 Jun, 2021 12.4 12.56 12.23 12.5 4396.00
03 Jun, 2021 12.48 12.49 12.3 12.4 7744.00
02 Jun, 2021 12.5 12.7 12.25 12.49 6382.00
01 Jun, 2021 12.46 12.57 12.26 12.5 6745.00