Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.88 | 8.02 | 7.64 | 7.89 | 217.55 Thousand |
| 05 Jan, 2022 | 8.32 | 8.51 | 7.89 | 7.95 | 406.69 Thousand |
| 04 Jan, 2022 | 8.21 | 8.4 | 8.04 | 8.31 | 475.73 Thousand |
| 03 Jan, 2022 | 7.94 | 8.36 | 7.9 | 8.21 | 377.87 Thousand |
| 31 Dec, 2021 | 7.62 | 7.84 | 7.58 | 7.83 | 122.25 Thousand |
| 30 Dec, 2021 | 7.59 | 7.7 | 7.54 | 7.64 | 105.62 Thousand |
| 29 Dec, 2021 | 7.61 | 7.74 | 7.45 | 7.58 | 114.97 Thousand |
| 28 Dec, 2021 | 7.71 | 7.84 | 7.59 | 7.66 | 206.03 Thousand |
| 27 Dec, 2021 | 7.65 | 7.8 | 7.53 | 7.77 | 335.97 Thousand |
| 23 Dec, 2021 | 7.21 | 7.8 | 7.2 | 7.57 | 302.13 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN