Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6.98 | 7.3 | 6.91 | 7.27 | 377.76 Thousand |
| 03 Feb, 2022 | 6.85 | 7.44 | 6.6 | 6.96 | 168.12 Thousand |
| 02 Feb, 2022 | 7.24 | 7.32 | 7.02 | 7.09 | 84.47 Thousand |
| 01 Feb, 2022 | 7.16 | 7.36 | 7.01 | 7.17 | 147.41 Thousand |
| 31 Jan, 2022 | 6.91 | 7.23 | 6.91 | 7.23 | 232.27 Thousand |
| 28 Jan, 2022 | 6.54 | 6.87 | 6.47 | 6.87 | 115.51 Thousand |
| 27 Jan, 2022 | 6.87 | 7.1 | 6.51 | 6.54 | 175.06 Thousand |
| 26 Jan, 2022 | 6.93 | 7.16 | 6.78 | 6.87 | 184.57 Thousand |
| 25 Jan, 2022 | 6.88 | 6.95 | 6.51 | 6.77 | 185.39 Thousand |
| 24 Jan, 2022 | 6.94 | 7.05 | 6.44 | 7.02 | 427 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN