Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2004 | 1.08 | 1.08 | 1.04 | 1.05 | 8224.00 |
| 07 Sep, 2004 | 1.06 | 1.07 | 1.05 | 1.07 | 16.5 Thousand |
| 03 Sep, 2004 | 1.05 | 1.06 | 1.02 | 1.05 | 20.26 Thousand |
| 02 Sep, 2004 | 1.04 | 1.08 | 1.02 | 1.04 | 48.19 Thousand |
| 01 Sep, 2004 | 0.99 | 1.07 | 0.99 | 1.03 | 175.34 Thousand |
| 31 Aug, 2004 | 1.0 | 1.08 | 0.99 | 1.07 | 15.35 Thousand |
| 30 Aug, 2004 | 1.04 | 1.04 | 0.98 | 1.03 | 147.7 Thousand |
| 27 Aug, 2004 | 1.0 | 1.04 | 0.98 | 1.03 | 180.69 Thousand |
| 26 Aug, 2004 | 1.0 | 1.02 | 0.99 | 1.0 | 27.07 Thousand |
| 25 Aug, 2004 | 0.99 | 1.03 | 0.98 | 1.03 | 13.5 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN