Lantronix Inc (LTRX)

USD 5.62

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2004 1.05 1.05 1.01 1.03 6280.00
05 Oct, 2004 0.99 1.05 0.98 1.05 16.44 Thousand
04 Oct, 2004 0.97 1.05 0.97 1.05 8342.00
01 Oct, 2004 1.01 1.05 0.99 1.05 19.83 Thousand
30 Sep, 2004 0.97 1.04 0.97 1.01 3201.00
29 Sep, 2004 1.02 1.04 0.99 1.04 3115.00
28 Sep, 2004 1.02 1.04 1.02 1.04 2071.00
27 Sep, 2004 0.97 1.05 0.96 1.02 5367.00
24 Sep, 2004 0.99 1.05 0.99 1.03 7792.00
23 Sep, 2004 0.98 1.02 0.98 1.01 6767.00