Lantronix Inc (LTRX)

USD 5.62

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2004 1.0 1.0 0.97 0.99 5380.00
01 Dec, 2004 1.01 1.01 0.97 0.99 12.6 Thousand
30 Nov, 2004 0.96 1.0 0.96 0.98 6615.00
29 Nov, 2004 1.0 1.04 0.99 1.0 50.14 Thousand
26 Nov, 2004 1.0 1.01 0.97 1.0 43.19 Thousand
24 Nov, 2004 0.95 1.04 0.95 1.0 12.17 Thousand
23 Nov, 2004 0.98 0.98 0.95 0.98 4150.00
22 Nov, 2004 0.95 0.98 0.95 0.98 1193.00
19 Nov, 2004 0.99 1.0 0.96 0.97 36.58 Thousand
18 Nov, 2004 0.94 1.0 0.94 0.96 4518.00