Lantronix Inc (LTRX)

USD 5.62

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 1.2 1.2 1.01 1.01 82.32 Thousand
30 Dec, 2004 1.17 1.2 1.16 1.16 11.15 Thousand
29 Dec, 2004 1.19 1.27 1.19 1.21 4387.00
28 Dec, 2004 1.19 1.2 1.15 1.2 8559.00
27 Dec, 2004 1.14 1.22 1.14 1.19 5086.00
23 Dec, 2004 1.16 1.19 1.16 1.16 5432.00
22 Dec, 2004 1.28 1.28 1.15 1.18 7971.00
21 Dec, 2004 1.16 1.2 1.14 1.2 14.08 Thousand
20 Dec, 2004 1.21 1.3 1.11 1.11 9188.00
17 Dec, 2004 1.3 1.31 1.17 1.23 18.69 Thousand