Lantronix Inc (LTRX)

USD 5.62

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2005 1.63 1.65 1.59 1.62 4677.00
12 Dec, 2005 1.67 1.68 1.62 1.62 4694.00
09 Dec, 2005 1.61 1.67 1.53 1.67 68.11 Thousand
08 Dec, 2005 1.63 1.65 1.61 1.61 4108.00
07 Dec, 2005 1.68 1.68 1.63 1.63 14.6 Thousand
06 Dec, 2005 1.61 1.67 1.61 1.67 8555.00
05 Dec, 2005 1.6 1.63 1.58 1.6 12.23 Thousand
02 Dec, 2005 1.64 1.64 1.54 1.57 8458.00
01 Dec, 2005 1.59 1.65 1.53 1.65 9885.00
30 Nov, 2005 1.59 1.6 1.51 1.58 15.7 Thousand