Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2006 | 1.9 | 1.93 | 1.86 | 1.93 | 22.65 Thousand |
| 11 Jan, 2006 | 1.73 | 1.95 | 1.71 | 1.89 | 40.09 Thousand |
| 10 Jan, 2006 | 1.8 | 1.83 | 1.68 | 1.75 | 16.91 Thousand |
| 09 Jan, 2006 | 1.79 | 1.8 | 1.74 | 1.79 | 9948.00 |
| 06 Jan, 2006 | 1.83 | 1.83 | 1.71 | 1.77 | 20.65 Thousand |
| 05 Jan, 2006 | 1.67 | 1.83 | 1.66 | 1.8 | 53.97 Thousand |
| 04 Jan, 2006 | 1.64 | 1.67 | 1.62 | 1.67 | 5630.00 |
| 03 Jan, 2006 | 1.65 | 1.67 | 1.61 | 1.64 | 23.06 Thousand |
| 30 Dec, 2005 | 1.63 | 1.65 | 1.62 | 1.65 | 7958.00 |
| 29 Dec, 2005 | 1.62 | 1.65 | 1.61 | 1.63 | 7750.00 |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN