Lantronix Inc (LTRX)

USD 5.62

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 1.56 1.56 1.48 1.5 7803.00
24 Nov, 2006 1.52 1.53 1.52 1.52 783.00
22 Nov, 2006 1.47 1.69 1.47 1.53 14.57 Thousand
21 Nov, 2006 1.47 1.52 1.47 1.51 1258.00
20 Nov, 2006 1.52 1.65 1.45 1.5 13.62 Thousand
17 Nov, 2006 1.56 1.64 1.48 1.54 11.57 Thousand
16 Nov, 2006 1.63 1.65 1.58 1.58 3794.00
15 Nov, 2006 1.6 1.66 1.6 1.65 21.16 Thousand
14 Nov, 2006 1.58 1.65 1.52 1.65 19.51 Thousand
13 Nov, 2006 1.65 1.68 1.55 1.55 19.74 Thousand