Lantronix Inc (LTRX)

USD 5.62

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 1.72 1.74 1.62 1.69 9066.00
08 Dec, 2006 1.74 1.74 1.63 1.66 6836.00
07 Dec, 2006 1.75 1.75 1.7 1.73 12.08 Thousand
06 Dec, 2006 1.6 1.74 1.59 1.74 284.18 Thousand
05 Dec, 2006 1.54 1.58 1.51 1.58 2773.00
04 Dec, 2006 1.52 1.53 1.48 1.5 11.86 Thousand
01 Dec, 2006 1.52 1.56 1.49 1.52 3411.00
30 Nov, 2006 1.48 1.48 1.47 1.48 4740.00
29 Nov, 2006 1.47 1.49 1.46 1.47 5710.00
28 Nov, 2006 1.51 1.51 1.46 1.51 5878.00