Lantronix Inc (LTRX)

USD 5.62

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2007 1.4 1.41 1.38 1.4 3836.00
05 Jun, 2007 1.36 1.41 1.34 1.4 7993.00
04 Jun, 2007 1.4 1.42 1.34 1.38 4571.00
01 Jun, 2007 1.36 1.43 1.36 1.4 14.86 Thousand
31 May, 2007 1.34 1.39 1.32 1.38 2997.00
30 May, 2007 1.37 1.37 1.31 1.34 7500.00
29 May, 2007 1.41 1.41 1.35 1.37 7762.00
25 May, 2007 1.4 1.43 1.39 1.42 18.9 Thousand
24 May, 2007 1.43 1.43 1.31 1.38 11.63 Thousand
23 May, 2007 1.35 1.43 1.35 1.42 5328.00