Lantronix Inc (LTRX)

USD 5.62

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 1.26 1.27 1.22 1.24 10.8 Thousand
19 Jun, 2007 1.26 1.28 1.25 1.27 4515.00
18 Jun, 2007 1.28 1.28 1.26 1.27 8186.00
15 Jun, 2007 1.29 1.3 1.25 1.25 19.47 Thousand
14 Jun, 2007 1.29 1.29 1.27 1.27 17.42 Thousand
13 Jun, 2007 1.31 1.33 1.27 1.3 12.25 Thousand
12 Jun, 2007 1.3 1.31 1.26 1.26 19.26 Thousand
11 Jun, 2007 1.28 1.33 1.28 1.3 7929.00
08 Jun, 2007 1.31 1.33 1.28 1.29 11.24 Thousand
07 Jun, 2007 1.34 1.36 1.3 1.3 36.25 Thousand