Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 3.55 | 3.58 | 3.43 | 3.48 | 27.97 Thousand |
| 15 Jan, 2019 | 3.42 | 3.57 | 3.42 | 3.53 | 14.77 Thousand |
| 14 Jan, 2019 | 3.63 | 3.64 | 3.44 | 3.44 | 30.24 Thousand |
| 11 Jan, 2019 | 3.6 | 3.67 | 3.47 | 3.66 | 22.68 Thousand |
| 10 Jan, 2019 | 3.36 | 3.59 | 3.36 | 3.53 | 27.49 Thousand |
| 09 Jan, 2019 | 3.47 | 3.48 | 3.33 | 3.39 | 29.52 Thousand |
| 08 Jan, 2019 | 3.37 | 3.49 | 3.17 | 3.4 | 43.99 Thousand |
| 07 Jan, 2019 | 3.12 | 3.43 | 3.08 | 3.29 | 34.5 Thousand |
| 04 Jan, 2019 | 2.87 | 3.15 | 2.87 | 3.14 | 50.79 Thousand |
| 03 Jan, 2019 | 2.93 | 2.94 | 2.84 | 2.86 | 17.17 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN