Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.67 | 3.85 | 3.65 | 3.8 | 74.06 Thousand |
| 17 Mar, 2023 | 3.94 | 3.97 | 3.81 | 3.82 | 31.62 Thousand |
| 16 Mar, 2023 | 3.76 | 4.01 | 3.76 | 3.9 | 38.17 Thousand |
| 15 Mar, 2023 | 3.71 | 3.9 | 3.68 | 3.82 | 49.85 Thousand |
| 14 Mar, 2023 | 3.94 | 3.99 | 3.68 | 3.71 | 55.68 Thousand |
| 13 Mar, 2023 | 3.96 | 4.03 | 3.75 | 3.85 | 67.23 Thousand |
| 10 Mar, 2023 | 4.15 | 4.17 | 3.89 | 3.97 | 63.95 Thousand |
| 09 Mar, 2023 | 4.29 | 4.33 | 4.15 | 4.15 | 28.6 Thousand |
| 08 Mar, 2023 | 4.15 | 4.36 | 4.03 | 4.34 | 24.47 Thousand |
| 07 Mar, 2023 | 4.36 | 4.42 | 4.06 | 4.13 | 31.66 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR