Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.91 | 4.03 | 3.85 | 4.0 | 13.54 Thousand |
| 17 Apr, 2023 | 3.99 | 4.0 | 3.9 | 3.9 | 30.06 Thousand |
| 14 Apr, 2023 | 4.0 | 4.09 | 3.94 | 3.99 | 46.61 Thousand |
| 13 Apr, 2023 | 4.05 | 4.12 | 3.91 | 3.94 | 24.67 Thousand |
| 12 Apr, 2023 | 4.1 | 4.14 | 4.01 | 4.02 | 22.82 Thousand |
| 11 Apr, 2023 | 3.98 | 4.1 | 3.97 | 4.0 | 30.26 Thousand |
| 10 Apr, 2023 | 3.92 | 3.98 | 3.8 | 3.95 | 18.28 Thousand |
| 06 Apr, 2023 | 3.82 | 3.97 | 3.8 | 3.94 | 18 Thousand |
| 05 Apr, 2023 | 3.9 | 3.99 | 3.83 | 3.9 | 17.02 Thousand |
| 04 Apr, 2023 | 3.98 | 4.01 | 3.7 | 3.87 | 38.36 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR