Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.11 | 4.13 | 3.86 | 3.94 | 30.91 Thousand |
| 31 Mar, 2023 | 4.07 | 4.1 | 4.0 | 4.1 | 37.03 Thousand |
| 30 Mar, 2023 | 4.0 | 4.08 | 3.94 | 4.02 | 22.59 Thousand |
| 29 Mar, 2023 | 4.02 | 4.02 | 3.82 | 3.92 | 45.6 Thousand |
| 28 Mar, 2023 | 4.01 | 4.08 | 3.95 | 3.97 | 17.05 Thousand |
| 27 Mar, 2023 | 3.76 | 4.07 | 3.76 | 3.98 | 45.95 Thousand |
| 24 Mar, 2023 | 3.81 | 3.85 | 3.65 | 3.74 | 53.5 Thousand |
| 23 Mar, 2023 | 3.88 | 3.97 | 3.8 | 3.84 | 13.88 Thousand |
| 22 Mar, 2023 | 3.89 | 3.98 | 3.88 | 3.9 | 23.34 Thousand |
| 21 Mar, 2023 | 3.8 | 3.93 | 3.8 | 3.92 | 33.27 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR