Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.57 | 3.59 | 3.39 | 3.55 | 54.93 Thousand |
| 01 May, 2023 | 3.69 | 3.76 | 3.58 | 3.58 | 17.59 Thousand |
| 28 Apr, 2023 | 3.66 | 3.77 | 3.58 | 3.68 | 11.66 Thousand |
| 27 Apr, 2023 | 3.61 | 3.77 | 3.55 | 3.66 | 19.5 Thousand |
| 26 Apr, 2023 | 3.77 | 3.8 | 3.55 | 3.59 | 30.05 Thousand |
| 25 Apr, 2023 | 3.81 | 3.9 | 3.69 | 3.69 | 21.87 Thousand |
| 24 Apr, 2023 | 3.83 | 3.88 | 3.8 | 3.8 | 22.15 Thousand |
| 21 Apr, 2023 | 3.91 | 3.94 | 3.84 | 3.84 | 18.55 Thousand |
| 20 Apr, 2023 | 3.92 | 3.97 | 3.9 | 3.93 | 19.03 Thousand |
| 19 Apr, 2023 | 3.98 | 4.03 | 3.88 | 3.93 | 11.02 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR