Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.65 | 4.68 | 4.3 | 4.31 | 73.97 Thousand |
| 15 May, 2023 | 4.27 | 4.5 | 4.16 | 4.49 | 62.9 Thousand |
| 12 May, 2023 | 3.95 | 4.25 | 3.95 | 4.11 | 31.3 Thousand |
| 11 May, 2023 | 4.32 | 4.49 | 3.9 | 3.92 | 99.36 Thousand |
| 10 May, 2023 | 3.98 | 4.43 | 3.91 | 4.42 | 69.57 Thousand |
| 09 May, 2023 | 3.51 | 3.99 | 3.51 | 3.98 | 60.8 Thousand |
| 08 May, 2023 | 3.33 | 3.55 | 3.33 | 3.48 | 27.35 Thousand |
| 05 May, 2023 | 3.44 | 3.48 | 3.33 | 3.33 | 34.55 Thousand |
| 04 May, 2023 | 3.4 | 3.48 | 3.32 | 3.4 | 26.31 Thousand |
| 03 May, 2023 | 3.55 | 3.6 | 3.41 | 3.42 | 23.27 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR